NIFTY BANK 38,800 CE — 16 Feb 2023 Expiry History
NIFTY BANK 38,800 CE traded across 5 sessions from 6 Feb 2023 to 16 Feb 2023, with a life-high of ₹3,035 and a low of ₹2,431.8. Final close ₹3,035.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Feb 2023 | ₹2,999.5 | ₹2,999.5 | ₹2,999.5 | ₹2,999.5 | 26 | 0 |
| 7 Feb 2023 | ₹2,572.4 | ₹2,572.4 | ₹2,572.4 | ₹2,572.4 | 26 | 25 |
| 9 Feb 2023 | ₹2,555 | ₹2,555 | ₹2,555 | ₹2,555 | 26 | 0 |
| 14 Feb 2023 | ₹2,630.4 | ₹2,630.4 | ₹2,431.8 | ₹2,431.8 | 51 | 50 |
| 16 Feb 2023 | ₹3,035 | ₹3,035 | ₹3,035 | ₹3,035 | 26 | 50 |