NIFTY BANK 39,700 CE traded across 11 sessions from 30 Jan 2023 to 16 Feb 2023, with a life-high of ₹2,205.3 and a low of ₹1,083.25. Final close ₹1,925.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹1,083.25 | ₹1,335.2 | ₹1,083.25 | ₹1,335.2 | 51 | 25 |
| 31 Jan 2023 | ₹1,469.6 | ₹1,671.95 | ₹1,322.65 | ₹1,610.15 | 1,827 | 225 |
| 2 Feb 2023 | ₹1,345.3 | ₹1,345.3 | ₹1,345.3 | ₹1,345.3 | 51 | 225 |
| 3 Feb 2023 | ₹1,774.65 | ₹1,881.65 | ₹1,396.75 | ₹1,881.65 | 876 | 450 |
| 8 Feb 2023 | ₹1,940 | ₹1,940 | ₹1,940 | ₹1,940 | 126 | 450 |
| 9 Feb 2023 | ₹1,918.2 | ₹1,975.35 | ₹1,883.6 | ₹1,925.75 | 1,776 | 1,575 |
| 10 Feb 2023 | ₹1,900 | ₹1,980 | ₹1,895.25 | ₹1,899.75 | 251 | 1,600 |
| 13 Feb 2023 | ₹1,750 | ₹1,750 | ₹1,591.4 | ₹1,627.65 | 626 | 1,550 |
| 14 Feb 2023 | ₹1,640 | ₹1,980.3 | ₹1,585.9 | ₹1,951.1 | 776 | 1,600 |
| 15 Feb 2023 | ₹1,962.5 | ₹2,081.95 | ₹1,800 | ₹2,081.95 | 776 | 1,575 |
| 16 Feb 2023 | ₹2,153.95 | ₹2,205.3 | ₹1,925.1 | ₹1,925.1 | 451 | 1,400 |