NIFTY BANK 40,200 PE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹943.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹527.85 | ₹746.2 | ₹527.85 | ₹694.35 | 501 | 275 |
| 30 Jan 2023 | ₹890 | ₹915.65 | ₹530.4 | ₹795 | 1,276 | 550 |
| 31 Jan 2023 | ₹730.05 | ₹792.4 | ₹502.6 | ₹502.6 | 2,251 | 1,200 |
| 1 Feb 2023 | ₹366.9 | ₹943.7 | ₹183.1 | ₹614 | 1,401 | 850 |
| 2 Feb 2023 | ₹900 | ₹900 | ₹408 | ₹436.8 | 13,151 | 3,600 |
| 3 Feb 2023 | ₹361.45 | ₹482.65 | ₹188.7 | ₹194.55 | 69,502 | 12,425 |
| 6 Feb 2023 | ₹195.05 | ₹226.85 | ₹145.8 | ₹184.4 | 1,67,876 | 45,000 |
| 7 Feb 2023 | ₹167.7 | ₹205.15 | ₹100.7 | ₹117.7 | 2,64,528 | 54,725 |
| 8 Feb 2023 | ₹100.15 | ₹107.7 | ₹67.75 | ₹79.95 | 3,29,752 | 56,800 |
| 9 Feb 2023 | ₹78 | ₹106.4 | ₹33.05 | ₹34.1 | 16,76,351 | 2,03,150 |
| 10 Feb 2023 | ₹55 | ₹55 | ₹24.25 | ₹26.55 | 47,89,726 | 4,22,950 |
| 13 Feb 2023 | ₹22.55 | ₹50.7 | ₹16.5 | ₹27.05 | 1,07,13,103 | 5,15,825 |
| 14 Feb 2023 | ₹18.45 | ₹25.5 | ₹8.7 | ₹9.5 | 86,91,978 | 5,89,575 |
| 15 Feb 2023 | ₹9.7 | ₹9.7 | ₹4 | ₹6.2 | 67,67,477 | 4,54,650 |
| 16 Feb 2023 | ₹3.45 | ₹3.45 | ₹0.05 | ₹0.05 | 65,01,852 | 3,00,875 |