NIFTY BANK 43,800 CE traded across 13 sessions from 31 Jan 2023 to 16 Feb 2023, with a life-high of ₹103.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹87.25 | ₹87.25 | ₹67 | ₹74.75 | 176 | 125 |
| 1 Feb 2023 | ₹65.25 | ₹103.05 | ₹36.35 | ₹39.6 | 2,601 | 1,250 |
| 2 Feb 2023 | ₹39 | ₹40.15 | ₹27 | ₹30 | 751 | 1,675 |
| 3 Feb 2023 | ₹30.05 | ₹32.95 | ₹16.55 | ₹20.05 | 8,852 | 2,075 |
| 6 Feb 2023 | ₹20.05 | ₹26.85 | ₹16 | ₹16.8 | 35,876 | 11,800 |
| 7 Feb 2023 | ₹18 | ₹18.7 | ₹12.2 | ₹13.65 | 23,752 | 12,150 |
| 8 Feb 2023 | ₹15 | ₹16.2 | ₹8.8 | ₹11 | 1,24,176 | 29,875 |
| 9 Feb 2023 | ₹9.85 | ₹11.6 | ₹7.25 | ₹7.25 | 4,88,277 | 60,400 |
| 10 Feb 2023 | ₹7.45 | ₹8 | ₹4.45 | ₹5.75 | 11,52,277 | 1,39,800 |
| 13 Feb 2023 | ₹4.25 | ₹6.35 | ₹4.25 | ₹5 | 13,08,651 | 2,31,925 |
| 14 Feb 2023 | ₹5.6 | ₹5.85 | ₹1.8 | ₹1.95 | 16,24,976 | 1,21,750 |
| 15 Feb 2023 | ₹1.95 | ₹2.9 | ₹0.95 | ₹1.85 | 17,96,826 | 1,36,025 |
| 16 Feb 2023 | ₹1.85 | ₹3.9 | ₹0.05 | ₹0.05 | 46,43,501 | 1,16,725 |