NIFTY BANK 39,200 PE traded across 14 sessions from 30 Jan 2023 to 16 Feb 2023, with a life-high of ₹586.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹418.8 | ₹586.6 | ₹361.05 | ₹361.05 | 201 | 50 |
| 31 Jan 2023 | ₹397.55 | ₹470.05 | ₹270 | ₹310.9 | 701 | 425 |
| 1 Feb 2023 | ₹179.55 | ₹544.55 | ₹70 | ₹345.45 | 2,651 | 1,075 |
| 2 Feb 2023 | ₹440.25 | ₹484.05 | ₹200.45 | ₹210.95 | 1,976 | 1,975 |
| 3 Feb 2023 | ₹149 | ₹238.05 | ₹88 | ₹92.05 | 30,926 | 3,250 |
| 6 Feb 2023 | ₹84.15 | ₹98.75 | ₹57.15 | ₹72.75 | 39,677 | 9,625 |
| 7 Feb 2023 | ₹58.15 | ₹71.3 | ₹34.15 | ₹34.15 | 44,327 | 15,625 |
| 8 Feb 2023 | ₹32.75 | ₹33.35 | ₹21.55 | ₹25.7 | 1,63,803 | 35,475 |
| 9 Feb 2023 | ₹22.5 | ₹29.6 | ₹10.7 | ₹11.45 | 6,13,302 | 60,050 |
| 10 Feb 2023 | ₹11.45 | ₹15.3 | ₹8.3 | ₹9 | 13,38,201 | 1,55,775 |
| 13 Feb 2023 | ₹10.25 | ₹11.65 | ₹5.45 | ₹5.45 | 23,94,426 | 1,86,500 |
| 14 Feb 2023 | ₹4.85 | ₹7.05 | ₹3.7 | ₹3.7 | 24,21,128 | 1,89,750 |
| 15 Feb 2023 | ₹4.5 | ₹4.85 | ₹2.15 | ₹3.6 | 16,42,602 | 1,47,675 |
| 16 Feb 2023 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.05 | 12,83,201 | 61,600 |