NIFTY BANK 41,700 CE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹885 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹437.25 | ₹503.3 | ₹370 | ₹399.8 | 451 | 325 |
| 30 Jan 2023 | ₹550 | ₹557.95 | ₹268 | ₹399 | 1,301 | 350 |
| 31 Jan 2023 | ₹450.9 | ₹509.3 | ₹397.5 | ₹509.3 | 1,226 | 525 |
| 1 Feb 2023 | ₹491.2 | ₹885 | ₹210.9 | ₹337.4 | 5,676 | 2,275 |
| 2 Feb 2023 | ₹213.15 | ₹351.6 | ₹195 | ₹321 | 3,901 | 2,950 |
| 3 Feb 2023 | ₹375.5 | ₹530.35 | ₹249.4 | ₹530.35 | 1,57,576 | 17,400 |
| 6 Feb 2023 | ₹503.05 | ₹591.4 | ₹382.95 | ₹413.85 | 2,33,377 | 30,700 |
| 7 Feb 2023 | ₹447.95 | ₹465.65 | ₹289.3 | ₹415.45 | 2,75,027 | 62,650 |
| 8 Feb 2023 | ₹440 | ₹527.1 | ₹330.65 | ₹351.25 | 12,99,201 | 1,96,825 |
| 9 Feb 2023 | ₹355.65 | ₹361.65 | ₹231.55 | ₹335.25 | 37,72,952 | 5,25,500 |
| 10 Feb 2023 | ₹299 | ₹317.9 | ₹218 | ₹242 | 3,81,26,902 | 12,18,175 |
| 13 Feb 2023 | ₹240 | ₹260 | ₹101.1 | ₹117 | 3,46,46,903 | 18,45,450 |
| 14 Feb 2023 | ₹135.05 | ₹248.85 | ₹78.05 | ₹193 | 5,35,74,577 | 17,47,500 |
| 15 Feb 2023 | ₹205.25 | ₹205.25 | ₹73.25 | ₹175.2 | 12,96,57,353 | 20,11,650 |
| 16 Feb 2023 | ₹248.25 | ₹313.95 | ₹0.05 | ₹0.05 | 33,64,91,903 | 51,73,450 |