NIFTY BANK 42,800 PE traded across 15 sessions from 23 Jan 2023 to 16 Feb 2023, with a life-high of ₹2,353.85 and a low of ₹625.7. Final close ₹1,170.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹1,268.05 | ₹1,268.05 | ₹1,268.05 | ₹1,268.05 | 26 | 0 |
| 24 Jan 2023 | ₹637.7 | ₹660 | ₹625.7 | ₹629.9 | 276 | 25 |
| 25 Jan 2023 | ₹683.15 | ₹1,050.7 | ₹683.15 | ₹1,000 | 626 | 325 |
| 27 Jan 2023 | ₹1,446.05 | ₹2,353.85 | ₹1,446.05 | ₹2,353.85 | 226 | 475 |
| 1 Feb 2023 | ₹1,673.85 | ₹1,673.85 | ₹1,632.65 | ₹1,632.65 | 477 | 525 |
| 3 Feb 2023 | ₹1,751.55 | ₹1,899.45 | ₹1,659.5 | ₹1,899.45 | 651 | 650 |
| 6 Feb 2023 | ₹1,308.95 | ₹1,485.35 | ₹1,308.95 | ₹1,420.7 | 1,052 | 825 |
| 7 Feb 2023 | ₹1,380 | ₹1,531.05 | ₹1,380 | ₹1,531.05 | 201 | 900 |
| 8 Feb 2023 | ₹1,212.1 | ₹1,357.5 | ₹1,063.65 | ₹1,357.5 | 701 | 1,100 |
| 9 Feb 2023 | ₹1,440 | ₹1,440 | ₹1,149.2 | ₹1,149.2 | 2,976 | 2,425 |
| 10 Feb 2023 | ₹1,260 | ₹1,336.3 | ₹1,160 | ₹1,231 | 6,726 | 2,475 |
| 13 Feb 2023 | ₹1,245.15 | ₹1,568.95 | ₹1,156.7 | ₹1,477.65 | 6,876 | 3,075 |
| 14 Feb 2023 | ₹1,421.35 | ₹1,540 | ₹1,097.25 | ₹1,157.5 | 6,277 | 3,475 |
| 15 Feb 2023 | ₹1,249.25 | ₹1,313.25 | ₹1,010 | ₹1,023.4 | 6,126 | 2,650 |
| 16 Feb 2023 | ₹941.95 | ₹1,171.45 | ₹834.15 | ₹1,170.8 | 55,476 | 2,400 |