NIFTY BANK 39,000 CE traded across 10 sessions from 3 Feb 2023 to 16 Feb 2023, with a life-high of ₹2,941.7 and a low of ₹1,945.75. Final close ₹2,646.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2023 | ₹2,363.7 | ₹2,512.3 | ₹1,945.75 | ₹2,420 | 526 | 300 |
| 6 Feb 2023 | ₹2,620 | ₹2,620 | ₹2,500 | ₹2,553.05 | 551 | 425 |
| 7 Feb 2023 | ₹2,300 | ₹2,602 | ₹2,249.8 | ₹2,602 | 376 | 525 |
| 8 Feb 2023 | ₹2,681.1 | ₹2,681.1 | ₹2,501 | ₹2,583 | 1,101 | 900 |
| 9 Feb 2023 | ₹2,570.4 | ₹2,691.6 | ₹2,267.8 | ₹2,691.6 | 5,751 | 3,750 |
| 10 Feb 2023 | ₹2,520 | ₹2,645.45 | ₹2,520 | ₹2,624.3 | 1,276 | 4,050 |
| 13 Feb 2023 | ₹2,584.5 | ₹2,622.3 | ₹2,203.5 | ₹2,318.35 | 1,351 | 3,725 |
| 14 Feb 2023 | ₹2,365.5 | ₹2,725 | ₹2,250 | ₹2,655 | 1,376 | 3,675 |
| 15 Feb 2023 | ₹2,539.8 | ₹2,690 | ₹2,522.95 | ₹2,551.15 | 476 | 3,625 |
| 16 Feb 2023 | ₹2,910 | ₹2,941.7 | ₹2,646.4 | ₹2,646.4 | 3,976 | 1,075 |