NIFTY BANK 40,400 PE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,319.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹721.45 | ₹827.45 | ₹721.3 | ₹770 | 251 | 100 |
| 30 Jan 2023 | ₹800 | ₹1,319.25 | ₹735 | ₹735 | 1,026 | 500 |
| 31 Jan 2023 | ₹744.2 | ₹868.95 | ₹560 | ₹566.2 | 1,851 | 925 |
| 1 Feb 2023 | ₹431.65 | ₹1,200.1 | ₹171.05 | ₹683.5 | 5,751 | 1,250 |
| 2 Feb 2023 | ₹796.8 | ₹850 | ₹479.85 | ₹482.45 | 12,051 | 1,900 |
| 3 Feb 2023 | ₹421.45 | ₹551.25 | ₹217.3 | ₹228 | 91,602 | 10,825 |
| 6 Feb 2023 | ₹238.4 | ₹257.95 | ₹170 | ₹219.65 | 63,952 | 15,100 |
| 7 Feb 2023 | ₹228.35 | ₹251.95 | ₹123.85 | ₹145.55 | 1,38,376 | 39,425 |
| 8 Feb 2023 | ₹118.65 | ₹135.55 | ₹87 | ₹103.7 | 4,17,327 | 71,775 |
| 9 Feb 2023 | ₹96.15 | ₹137.65 | ₹44.8 | ₹45.35 | 13,64,152 | 1,69,575 |
| 10 Feb 2023 | ₹59.95 | ₹66.45 | ₹33 | ₹36.9 | 46,54,528 | 2,45,775 |
| 13 Feb 2023 | ₹36.9 | ₹72.7 | ₹22.9 | ₹40.05 | 1,09,07,976 | 4,40,725 |
| 14 Feb 2023 | ₹29.95 | ₹39.45 | ₹11.05 | ₹12.9 | 1,69,42,927 | 3,94,025 |
| 15 Feb 2023 | ₹9.15 | ₹13.1 | ₹4.75 | ₹5.85 | 86,01,453 | 5,01,875 |
| 16 Feb 2023 | ₹3.65 | ₹3.9 | ₹0.05 | ₹0.05 | 86,63,151 | 5,11,025 |