NIFTY BANK 39,100 PE traded across 14 sessions from 30 Jan 2023 to 16 Feb 2023, with a life-high of ₹689.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹443.2 | ₹689.85 | ₹350 | ₹355.05 | 401 | 200 |
| 31 Jan 2023 | ₹401.15 | ₹404.7 | ₹233.2 | ₹269.85 | 851 | 500 |
| 1 Feb 2023 | ₹167.3 | ₹534.5 | ₹73.2 | ₹283.35 | 5,026 | 1,350 |
| 2 Feb 2023 | ₹429.4 | ₹456.5 | ₹190 | ₹198.85 | 2,326 | 1,475 |
| 3 Feb 2023 | ₹136.7 | ₹224.65 | ₹80.3 | ₹80.3 | 31,601 | 3,800 |
| 6 Feb 2023 | ₹76.95 | ₹90.8 | ₹52.7 | ₹67.85 | 24,602 | 4,700 |
| 7 Feb 2023 | ₹61.65 | ₹64.2 | ₹31.7 | ₹38.95 | 43,002 | 7,200 |
| 8 Feb 2023 | ₹36.65 | ₹36.65 | ₹19.55 | ₹23.85 | 94,626 | 17,000 |
| 9 Feb 2023 | ₹19.95 | ₹26.2 | ₹10.15 | ₹12 | 4,33,351 | 37,650 |
| 10 Feb 2023 | ₹17.25 | ₹18 | ₹7.55 | ₹9.5 | 9,89,377 | 62,375 |
| 13 Feb 2023 | ₹9.5 | ₹10.65 | ₹5.1 | ₹7 | 18,48,002 | 81,400 |
| 14 Feb 2023 | ₹8.25 | ₹8.25 | ₹3.55 | ₹3.75 | 19,22,776 | 89,300 |
| 15 Feb 2023 | ₹3.75 | ₹4.9 | ₹2.1 | ₹3.6 | 13,78,977 | 68,400 |
| 16 Feb 2023 | ₹1.9 | ₹2.45 | ₹0.05 | ₹0.05 | 9,66,528 | 35,000 |