NIFTY BANK 43,000 PE traded across 14 sessions from 24 Jan 2023 to 16 Feb 2023, with a life-high of ₹2,750 and a low of ₹590.2. Final close ₹1,366.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹609.5 | ₹720.3 | ₹590.2 | ₹720.3 | 726 | 500 |
| 25 Jan 2023 | ₹775.1 | ₹1,479.65 | ₹775.1 | ₹1,450.45 | 1,326 | 1,350 |
| 27 Jan 2023 | ₹1,970.4 | ₹2,705.9 | ₹1,950.5 | ₹2,705.9 | 676 | 975 |
| 2 Feb 2023 | ₹2,750 | ₹2,750 | ₹2,550 | ₹2,550 | 51 | 975 |
| 3 Feb 2023 | ₹1,945.75 | ₹2,120 | ₹1,499.15 | ₹1,524.8 | 7,151 | 3,000 |
| 6 Feb 2023 | ₹1,560.05 | ₹1,700 | ₹1,326 | ₹1,610 | 21,502 | 5,600 |
| 7 Feb 2023 | ₹1,551.2 | ₹1,826.55 | ₹1,381.7 | ₹1,482.35 | 11,251 | 5,325 |
| 8 Feb 2023 | ₹1,407.55 | ₹1,552.8 | ₹1,220.5 | ₹1,446.85 | 14,426 | 7,825 |
| 9 Feb 2023 | ₹1,450 | ₹1,680.55 | ₹1,330.65 | ₹1,333.95 | 59,026 | 31,675 |
| 10 Feb 2023 | ₹1,514.85 | ₹1,523.65 | ₹1,337.2 | ₹1,427.75 | 46,126 | 38,400 |
| 13 Feb 2023 | ₹1,421.35 | ₹1,810.1 | ₹1,340 | ₹1,698 | 40,752 | 37,500 |
| 14 Feb 2023 | ₹1,603.8 | ₹1,771.3 | ₹1,276.95 | ₹1,351.7 | 33,126 | 32,325 |
| 15 Feb 2023 | ₹1,357.5 | ₹1,520 | ₹1,207.35 | ₹1,227.3 | 39,401 | 28,175 |
| 16 Feb 2023 | ₹1,124.05 | ₹1,371.1 | ₹1,029.75 | ₹1,366 | 1,49,127 | 29,800 |