NIFTY BANK 38,000 PE traded across 16 sessions from 20 Jan 2023 to 16 Feb 2023, with a life-high of ₹396.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹59 | ₹59 | ₹59 | ₹59 | 51 | 0 |
| 25 Jan 2023 | ₹26 | ₹26.1 | ₹23.45 | ₹23.45 | 101 | 50 |
| 30 Jan 2023 | ₹174 | ₹396.55 | ₹172.05 | ₹182.5 | 19,001 | 4,000 |
| 31 Jan 2023 | ₹217.55 | ₹228.95 | ₹111.1 | ₹114.35 | 20,477 | 8,925 |
| 1 Feb 2023 | ₹115 | ₹386.5 | ₹32 | ₹172.75 | 66,451 | 10,175 |
| 2 Feb 2023 | ₹179.65 | ₹265 | ₹86.75 | ₹95 | 70,727 | 28,600 |
| 3 Feb 2023 | ₹87.55 | ₹105.35 | ₹34.95 | ₹36.7 | 3,61,777 | 51,925 |
| 6 Feb 2023 | ₹36.7 | ₹44.25 | ₹21.45 | ₹27.2 | 4,47,601 | 1,64,525 |
| 7 Feb 2023 | ₹23.15 | ₹24.15 | ₹12.55 | ₹13.4 | 3,89,777 | 1,58,525 |
| 8 Feb 2023 | ₹13.25 | ₹14.85 | ₹8.85 | ₹9.5 | 4,62,426 | 2,40,900 |
| 9 Feb 2023 | ₹9.5 | ₹10.85 | ₹5.15 | ₹5.85 | 15,12,953 | 5,91,600 |
| 10 Feb 2023 | ₹8 | ₹8 | ₹4.3 | ₹4.9 | 41,97,177 | 7,53,050 |
| 13 Feb 2023 | ₹5 | ₹5 | ₹2.85 | ₹2.95 | 80,58,402 | 11,23,875 |
| 14 Feb 2023 | ₹2.8 | ₹3.35 | ₹2.3 | ₹2.75 | 56,91,852 | 7,28,400 |
| 15 Feb 2023 | ₹2 | ₹3.15 | ₹1.4 | ₹2.5 | 39,48,102 | 3,88,475 |
| 16 Feb 2023 | ₹1.6 | ₹1.85 | ₹0.05 | ₹0.05 | 23,95,627 | 2,04,850 |