NIFTY BANK 38,400 PE traded across 14 sessions from 30 Jan 2023 to 16 Feb 2023, with a life-high of ₹309.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹268.55 | ₹268.55 | ₹262.95 | ₹262.95 | 76 | 0 |
| 31 Jan 2023 | ₹224.9 | ₹224.9 | ₹175.1 | ₹183 | 201 | 150 |
| 1 Feb 2023 | ₹202.05 | ₹210.6 | ₹172.9 | ₹193.8 | 851 | 900 |
| 2 Feb 2023 | ₹309.8 | ₹309.8 | ₹114.75 | ₹119.5 | 5,451 | 1,625 |
| 3 Feb 2023 | ₹92.4 | ₹133.95 | ₹47.6 | ₹47.6 | 19,651 | 1,650 |
| 6 Feb 2023 | ₹52.1 | ₹59.55 | ₹29.25 | ₹36.6 | 27,527 | 2,725 |
| 7 Feb 2023 | ₹27.55 | ₹30.8 | ₹16.25 | ₹16.3 | 11,702 | 2,625 |
| 8 Feb 2023 | ₹16.35 | ₹18.25 | ₹10.25 | ₹13.8 | 10,726 | 4,875 |
| 9 Feb 2023 | ₹14.8 | ₹14.8 | ₹6.2 | ₹7.65 | 1,14,226 | 26,825 |
| 10 Feb 2023 | ₹12.5 | ₹12.5 | ₹4.95 | ₹5.8 | 5,49,001 | 34,425 |
| 13 Feb 2023 | ₹5.25 | ₹5.65 | ₹3.2 | ₹3.65 | 8,39,676 | 47,725 |
| 14 Feb 2023 | ₹3.45 | ₹3.65 | ₹2.45 | ₹2.85 | 8,86,052 | 81,100 |
| 15 Feb 2023 | ₹2.7 | ₹3.4 | ₹1.5 | ₹2.3 | 4,22,701 | 67,050 |
| 16 Feb 2023 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 2,61,651 | 61,500 |