NIFTY BANK 43,300 CE traded across 15 sessions from 23 Jan 2023 to 16 Feb 2023, with a life-high of ₹951.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹951.4 | ₹951.4 | ₹951.4 | ₹951.4 | 26 | 0 |
| 30 Jan 2023 | ₹100.15 | ₹117.4 | ₹75 | ₹117.4 | 476 | 400 |
| 31 Jan 2023 | ₹110.75 | ₹120.3 | ₹90.55 | ₹99.15 | 426 | 525 |
| 1 Feb 2023 | ₹147 | ₹196.7 | ₹46.1 | ₹46.1 | 3,901 | 1,550 |
| 2 Feb 2023 | ₹62.4 | ₹66.4 | ₹30.1 | ₹43.3 | 2,226 | 2,075 |
| 3 Feb 2023 | ₹54.3 | ₹58.95 | ₹29.75 | ₹45.15 | 86,576 | 8,025 |
| 6 Feb 2023 | ₹48.85 | ₹61.05 | ₹34.9 | ₹36.75 | 1,23,753 | 16,675 |
| 7 Feb 2023 | ₹36.75 | ₹41.95 | ₹23.4 | ₹30 | 2,29,976 | 59,750 |
| 8 Feb 2023 | ₹25 | ₹39.1 | ₹17.1 | ₹17.1 | 3,23,076 | 57,225 |
| 9 Feb 2023 | ₹18.25 | ₹26.75 | ₹11.2 | ₹14.15 | 10,29,277 | 1,47,450 |
| 10 Feb 2023 | ₹14.15 | ₹14.15 | ₹6.35 | ₹8.3 | 30,33,927 | 3,43,975 |
| 13 Feb 2023 | ₹7.55 | ₹10.85 | ₹5.25 | ₹7.2 | 35,96,902 | 5,19,950 |
| 14 Feb 2023 | ₹4.4 | ₹6.85 | ₹2.5 | ₹2.8 | 38,02,851 | 3,27,450 |
| 15 Feb 2023 | ₹3 | ₹3.4 | ₹1.4 | ₹2.35 | 30,75,927 | 3,04,700 |
| 16 Feb 2023 | ₹1.6 | ₹3.7 | ₹0.05 | ₹0.05 | 76,56,302 | 2,75,550 |