NIFTY BANK 40,400 CE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,560.95 and a low of ₹619.5. Final close ₹1,232.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹1,004.5 | ₹1,174.9 | ₹876.2 | ₹1,174.9 | 1,401 | 575 |
| 30 Jan 2023 | ₹842.35 | ₹1,129.35 | ₹619.5 | ₹1,055.7 | 1,151 | 1,000 |
| 31 Jan 2023 | ₹1,009.95 | ₹1,200.75 | ₹963.9 | ₹1,200.75 | 1,502 | 1,050 |
| 1 Feb 2023 | ₹1,260.75 | ₹1,405.05 | ₹641.05 | ₹837.75 | 2,576 | 1,725 |
| 2 Feb 2023 | ₹840 | ₹1,016.2 | ₹636.2 | ₹982.15 | 7,926 | 3,200 |
| 3 Feb 2023 | ₹1,180.5 | ₹1,408.4 | ₹860.95 | ₹1,393.65 | 5,351 | 3,175 |
| 6 Feb 2023 | ₹1,420.4 | ₹1,498.65 | ₹1,212.65 | ₹1,212.65 | 726 | 3,325 |
| 7 Feb 2023 | ₹1,354.7 | ₹1,385 | ₹1,050 | ₹1,304 | 1,001 | 3,675 |
| 8 Feb 2023 | ₹1,388.55 | ₹1,487.85 | ₹1,285 | ₹1,285 | 626 | 3,625 |
| 9 Feb 2023 | ₹1,290.05 | ₹1,324.9 | ₹1,063.15 | ₹1,324.9 | 3,051 | 5,525 |
| 10 Feb 2023 | ₹1,152.4 | ₹1,303.7 | ₹1,148.95 | ₹1,228.35 | 13,751 | 12,300 |
| 13 Feb 2023 | ₹1,210.75 | ₹1,278.75 | ₹861 | ₹950 | 25,252 | 22,350 |
| 14 Feb 2023 | ₹1,007.95 | ₹1,335 | ₹876.9 | ₹1,262 | 35,051 | 22,850 |
| 15 Feb 2023 | ₹1,246.3 | ₹1,394.65 | ₹1,080.55 | ₹1,384.45 | 19,301 | 18,475 |
| 16 Feb 2023 | ₹1,452.35 | ₹1,560.95 | ₹1,232.05 | ₹1,232.05 | 11,151 | 13,850 |