NIFTY BANK 41,500 PE traded across 15 sessions from 25 Jan 2023 to 16 Feb 2023, with a life-high of ₹2,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹508.4 | ₹565 | ₹508.4 | ₹543.3 | 1,051 | 425 |
| 27 Jan 2023 | ₹1,036.7 | ₹1,389.2 | ₹1,031.45 | ₹1,389.2 | 977 | 875 |
| 30 Jan 2023 | ₹1,677.35 | ₹1,677.35 | ₹1,543.95 | ₹1,543.95 | 476 | 1,300 |
| 1 Feb 2023 | ₹880.75 | ₹2,000 | ₹381.45 | ₹1,218.55 | 20,776 | 2,650 |
| 2 Feb 2023 | ₹1,177.9 | ₹1,514.95 | ₹900 | ₹998 | 1,051 | 2,175 |
| 3 Feb 2023 | ₹919.95 | ₹1,112.4 | ₹520 | ₹520 | 2,86,251 | 68,350 |
| 6 Feb 2023 | ₹560.45 | ₹638.7 | ₹425 | ₹575 | 6,95,278 | 1,20,050 |
| 7 Feb 2023 | ₹536.2 | ₹691.4 | ₹396 | ₹445.9 | 13,28,052 | 2,36,475 |
| 8 Feb 2023 | ₹423.75 | ₹467.85 | ₹300.7 | ₹380 | 35,40,927 | 4,95,275 |
| 9 Feb 2023 | ₹340.05 | ₹510 | ₹258.1 | ₹260.1 | 1,03,98,852 | 11,51,350 |
| 10 Feb 2023 | ₹325 | ₹361.35 | ₹236.95 | ₹257.6 | 7,23,57,203 | 28,68,900 |
| 13 Feb 2023 | ₹199.5 | ₹470.7 | ₹199.5 | ₹382 | 6,99,58,202 | 27,17,550 |
| 14 Feb 2023 | ₹324.95 | ₹411.75 | ₹134.15 | ₹155 | 7,43,02,103 | 29,17,975 |
| 15 Feb 2023 | ₹125 | ₹199.85 | ₹41.55 | ₹43.9 | 16,84,50,378 | 43,85,525 |
| 16 Feb 2023 | ₹20 | ₹45 | ₹0.05 | ₹0.05 | 25,78,60,028 | 34,98,700 |