NIFTY BANK 42,200 PE traded across 15 sessions from 19 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,250 and a low of ₹261.6. Final close ₹567.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2023 | ₹689.85 | ₹689.85 | ₹649 | ₹649 | 176 | 75 |
| 20 Jan 2023 | ₹587 | ₹587 | ₹540.5 | ₹540.5 | 76 | 125 |
| 24 Jan 2023 | ₹488.05 | ₹488.05 | ₹435 | ₹435 | 101 | 150 |
| 25 Jan 2023 | ₹651 | ₹903.4 | ₹651 | ₹900 | 326 | 200 |
| 27 Jan 2023 | ₹1,224.45 | ₹1,250 | ₹1,224.45 | ₹1,250 | 276 | 225 |
| 3 Feb 2023 | ₹1,177.8 | ₹1,210 | ₹892.1 | ₹920.6 | 2,101 | 1,750 |
| 6 Feb 2023 | ₹962.6 | ₹1,029.9 | ₹789.55 | ₹969 | 8,751 | 5,600 |
| 7 Feb 2023 | ₹964.4 | ₹1,151.45 | ₹768.25 | ₹840 | 18,751 | 9,075 |
| 8 Feb 2023 | ₹822 | ₹885.15 | ₹629.15 | ₹766.15 | 27,701 | 13,325 |
| 9 Feb 2023 | ₹791.55 | ₹969.9 | ₹642.7 | ₹651 | 60,926 | 19,900 |
| 10 Feb 2023 | ₹792.05 | ₹792.05 | ₹637.9 | ₹695 | 3,98,351 | 32,350 |
| 13 Feb 2023 | ₹696.4 | ₹1,034.75 | ₹608.35 | ₹927.8 | 3,22,777 | 28,175 |
| 14 Feb 2023 | ₹850.85 | ₹987.1 | ₹532 | ₹575.05 | 4,52,726 | 35,825 |
| 15 Feb 2023 | ₹584.1 | ₹739.75 | ₹425.05 | ₹436.2 | 14,32,426 | 75,300 |
| 16 Feb 2023 | ₹389.4 | ₹577 | ₹261.6 | ₹567.8 | 1,95,63,801 | 1,13,250 |