NIFTY BANK 37,600 PE traded across 11 sessions from 2 Feb 2023 to 16 Feb 2023, with a life-high of ₹124 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2023 | ₹123.05 | ₹124 | ₹66.55 | ₹66.55 | 2,926 | 1,500 |
| 3 Feb 2023 | ₹47.85 | ₹81.2 | ₹31.15 | ₹31.15 | 1,801 | 1,550 |
| 6 Feb 2023 | ₹26 | ₹31.25 | ₹18.1 | ₹18.35 | 1,402 | 1,650 |
| 7 Feb 2023 | ₹14.7 | ₹20 | ₹10.3 | ₹12.05 | 1,802 | 1,675 |
| 8 Feb 2023 | ₹9 | ₹13.8 | ₹5.65 | ₹7.55 | 5,877 | 1,825 |
| 9 Feb 2023 | ₹7.55 | ₹13 | ₹4.55 | ₹5 | 26,927 | 7,225 |
| 10 Feb 2023 | ₹5.3 | ₹6.05 | ₹3.6 | ₹4.2 | 2,84,102 | 25,325 |
| 13 Feb 2023 | ₹4.2 | ₹5.6 | ₹2.3 | ₹2.95 | 1,25,601 | 25,275 |
| 14 Feb 2023 | ₹2.65 | ₹3.2 | ₹2.1 | ₹2.45 | 2,96,727 | 23,625 |
| 15 Feb 2023 | ₹2.35 | ₹2.85 | ₹1.3 | ₹2.3 | 1,42,727 | 23,200 |
| 16 Feb 2023 | ₹1.9 | ₹2.25 | ₹0.05 | ₹0.05 | 56,026 | 16,450 |