NIFTY BANK 37,700 PE traded across 11 sessions from 2 Feb 2023 to 16 Feb 2023, with a life-high of ₹120.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2023 | ₹118.55 | ₹120.75 | ₹81.7 | ₹81.7 | 1,153 | 975 |
| 3 Feb 2023 | ₹85.55 | ₹85.55 | ₹32.45 | ₹32.45 | 1,476 | 1,825 |
| 6 Feb 2023 | ₹31.5 | ₹31.5 | ₹18.6 | ₹18.6 | 326 | 1,900 |
| 7 Feb 2023 | ₹17.55 | ₹22.65 | ₹12.5 | ₹13 | 1,851 | 2,525 |
| 8 Feb 2023 | ₹10.2 | ₹14.8 | ₹5.1 | ₹8.4 | 6,976 | 2,000 |
| 9 Feb 2023 | ₹8.4 | ₹15.45 | ₹4.25 | ₹6.8 | 16,901 | 4,100 |
| 10 Feb 2023 | ₹6.05 | ₹6.25 | ₹3.8 | ₹4.4 | 2,31,927 | 20,175 |
| 13 Feb 2023 | ₹5 | ₹5 | ₹2.5 | ₹2.85 | 1,24,351 | 19,675 |
| 14 Feb 2023 | ₹3 | ₹3.3 | ₹2.2 | ₹2.6 | 2,69,951 | 17,425 |
| 15 Feb 2023 | ₹2.4 | ₹2.9 | ₹1.35 | ₹2.45 | 1,74,453 | 18,300 |
| 16 Feb 2023 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 1,23,251 | 16,200 |