NIFTY BANK 38,900 PE traded across 14 sessions from 30 Jan 2023 to 16 Feb 2023, with a life-high of ₹578.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹486.3 | ₹578.45 | ₹470.2 | ₹470.2 | 201 | 125 |
| 31 Jan 2023 | ₹270 | ₹270 | ₹191.25 | ₹247.8 | 1,176 | 750 |
| 1 Feb 2023 | ₹140.5 | ₹562.05 | ₹64.05 | ₹275.4 | 1,451 | 975 |
| 2 Feb 2023 | ₹394.75 | ₹461.85 | ₹169.65 | ₹169.65 | 2,126 | 1,625 |
| 3 Feb 2023 | ₹119.05 | ₹194.65 | ₹70.7 | ₹72.15 | 48,077 | 3,875 |
| 6 Feb 2023 | ₹68.45 | ₹77.7 | ₹45 | ₹57.85 | 31,052 | 8,425 |
| 7 Feb 2023 | ₹41.65 | ₹53.2 | ₹26.6 | ₹30.85 | 67,701 | 18,725 |
| 8 Feb 2023 | ₹24 | ₹25.85 | ₹16.2 | ₹19.15 | 81,176 | 15,800 |
| 9 Feb 2023 | ₹17.7 | ₹20.7 | ₹8.15 | ₹9.65 | 2,28,601 | 31,475 |
| 10 Feb 2023 | ₹12.4 | ₹12.4 | ₹6.45 | ₹8 | 8,60,776 | 48,050 |
| 13 Feb 2023 | ₹6.45 | ₹8.55 | ₹4.45 | ₹5 | 15,91,101 | 1,05,000 |
| 14 Feb 2023 | ₹5.05 | ₹5.1 | ₹3 | ₹3 | 18,04,651 | 1,26,325 |
| 15 Feb 2023 | ₹3.1 | ₹3.9 | ₹1.85 | ₹3.4 | 10,57,103 | 94,975 |
| 16 Feb 2023 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.05 | 6,18,676 | 76,850 |