NIFTY BANK 42,600 PE traded across 10 sessions from 25 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,413 and a low of ₹636.25. Final close ₹968.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹1,112.5 | ₹1,113 | ₹1,112.5 | ₹1,113 | 151 | 50 |
| 6 Feb 2023 | ₹1,114.6 | ₹1,289 | ₹1,114.6 | ₹1,276.85 | 4,851 | 3,475 |
| 7 Feb 2023 | ₹1,179.7 | ₹1,179.7 | ₹1,026.15 | ₹1,137.05 | 276 | 3,550 |
| 8 Feb 2023 | ₹1,047.85 | ₹1,177.4 | ₹950 | ₹1,070.2 | 6,826 | 6,025 |
| 9 Feb 2023 | ₹1,088.15 | ₹1,290 | ₹958.7 | ₹958.7 | 16,876 | 12,025 |
| 10 Feb 2023 | ₹1,090 | ₹1,138.4 | ₹965 | ₹1,042 | 50,026 | 23,900 |
| 13 Feb 2023 | ₹1,027.35 | ₹1,413 | ₹966.75 | ₹1,310.95 | 14,077 | 22,875 |
| 14 Feb 2023 | ₹1,227.35 | ₹1,361.65 | ₹886.65 | ₹965.1 | 26,352 | 21,625 |
| 15 Feb 2023 | ₹1,037.65 | ₹1,133 | ₹811.25 | ₹828.7 | 53,677 | 15,200 |
| 16 Feb 2023 | ₹747.95 | ₹970.7 | ₹636.25 | ₹968.1 | 3,12,976 | 12,500 |