NIFTY BANK 44,000 CE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹96.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹79.2 | ₹96.15 | ₹56.7 | ₹60 | 4,801 | 3,375 |
| 30 Jan 2023 | ₹55 | ₹68.5 | ₹47 | ₹66.15 | 20,176 | 7,150 |
| 31 Jan 2023 | ₹69.6 | ₹75 | ₹55.9 | ₹75 | 29,878 | 10,300 |
| 1 Feb 2023 | ₹70 | ₹92 | ₹26.1 | ₹32.55 | 1,52,101 | 33,725 |
| 2 Feb 2023 | ₹33.85 | ₹36.7 | ₹20 | ₹25.95 | 81,201 | 33,800 |
| 3 Feb 2023 | ₹27.35 | ₹32 | ₹13.8 | ₹13.8 | 5,19,751 | 71,700 |
| 6 Feb 2023 | ₹15.95 | ₹20.6 | ₹13.05 | ₹13.05 | 6,16,951 | 1,58,750 |
| 7 Feb 2023 | ₹13.05 | ₹15.4 | ₹9.2 | ₹11.2 | 5,31,701 | 2,10,625 |
| 8 Feb 2023 | ₹11.2 | ₹13.6 | ₹8.1 | ₹8.95 | 8,25,852 | 2,84,200 |
| 9 Feb 2023 | ₹11.8 | ₹11.8 | ₹6.2 | ₹7.35 | 38,25,326 | 10,79,750 |
| 10 Feb 2023 | ₹3.6 | ₹6.95 | ₹3.6 | ₹5.2 | 84,09,652 | 20,63,450 |
| 13 Feb 2023 | ₹5.05 | ₹6.15 | ₹3.8 | ₹5.4 | 1,33,45,778 | 35,84,250 |
| 14 Feb 2023 | ₹5 | ₹5.65 | ₹1.8 | ₹1.8 | 1,48,85,427 | 19,08,875 |
| 15 Feb 2023 | ₹1.95 | ₹2.9 | ₹1.2 | ₹1.3 | 1,65,60,901 | 19,27,300 |
| 16 Feb 2023 | ₹1.55 | ₹3.05 | ₹0.05 | ₹0.05 | 2,42,13,327 | 18,77,900 |