NIFTY BANK 43,700 PE traded across 6 sessions from 8 Feb 2023 to 16 Feb 2023, with a life-high of ₹2,440.2 and a low of ₹1,985.9. Final close ₹2,050.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2023 | ₹2,083.35 | ₹2,147.65 | ₹2,083.35 | ₹2,147.65 | 126 | 75 |
| 9 Feb 2023 | ₹2,020 | ₹2,020 | ₹2,020 | ₹2,020 | 126 | 75 |
| 10 Feb 2023 | ₹2,121.05 | ₹2,121.05 | ₹1,985.9 | ₹1,985.9 | 51 | 225 |
| 13 Feb 2023 | ₹2,221.7 | ₹2,221.7 | ₹2,221.7 | ₹2,221.7 | 126 | 0 |
| 14 Feb 2023 | ₹2,440.2 | ₹2,440.2 | ₹2,440.2 | ₹2,440.2 | 76 | 350 |
| 16 Feb 2023 | ₹2,050 | ₹2,050 | ₹2,050 | ₹2,050 | 126 | 400 |