NIFTY BANK 41,100 PE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,455.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹742.15 | ₹1,195.7 | ₹630.75 | ₹1,195.7 | 776 | 325 |
| 30 Jan 2023 | ₹1,455.3 | ₹1,455.3 | ₹1,372.1 | ₹1,372.1 | 626 | 750 |
| 31 Jan 2023 | ₹850 | ₹850.05 | ₹836.9 | ₹836.9 | 77 | 850 |
| 1 Feb 2023 | ₹850 | ₹1,407 | ₹281.15 | ₹1,407 | 7,976 | 1,550 |
| 2 Feb 2023 | ₹775.25 | ₹775.25 | ₹775.25 | ₹775.25 | 26 | 1,550 |
| 3 Feb 2023 | ₹710.7 | ₹868.95 | ₹348.85 | ₹348.85 | 1,34,852 | 9,425 |
| 6 Feb 2023 | ₹399.5 | ₹455.6 | ₹304.95 | ₹407.1 | 1,09,626 | 19,650 |
| 7 Feb 2023 | ₹394.5 | ₹490.15 | ₹262 | ₹302.1 | 1,63,251 | 31,625 |
| 8 Feb 2023 | ₹302.1 | ₹304.1 | ₹192.1 | ₹228.95 | 3,77,676 | 70,425 |
| 9 Feb 2023 | ₹236.45 | ₹325 | ₹137 | ₹139.4 | 16,76,126 | 1,61,975 |
| 10 Feb 2023 | ₹174 | ₹202.55 | ₹116.7 | ₹129.15 | 1,13,98,827 | 4,58,925 |
| 13 Feb 2023 | ₹130.2 | ₹253.4 | ₹92.4 | ₹184.45 | 3,21,00,876 | 7,15,425 |
| 14 Feb 2023 | ₹162.75 | ₹199.7 | ₹49.05 | ₹56.15 | 3,65,03,803 | 12,66,100 |
| 15 Feb 2023 | ₹58.05 | ₹71.9 | ₹12 | ₹12 | 4,74,58,128 | 11,13,650 |
| 16 Feb 2023 | ₹9.5 | ₹10.9 | ₹0.05 | ₹0.05 | 3,79,34,953 | 6,32,675 |