NIFTY BANK 44,000 PE traded across 7 sessions from 8 Feb 2023 to 16 Feb 2023, with a life-high of ₹2,799 and a low of ₹2,064.95. Final close ₹2,372.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2023 | ₹2,411.05 | ₹2,430.65 | ₹2,350 | ₹2,398 | 2,626 | 2,150 |
| 9 Feb 2023 | ₹2,537.7 | ₹2,639.9 | ₹2,303.65 | ₹2,308.4 | 6,001 | 7,075 |
| 10 Feb 2023 | ₹2,431.9 | ₹2,449 | ₹2,312.95 | ₹2,435 | 601 | 7,200 |
| 13 Feb 2023 | ₹2,699 | ₹2,799 | ₹2,591.45 | ₹2,799 | 101 | 7,250 |
| 14 Feb 2023 | ₹2,640.25 | ₹2,722.2 | ₹2,300 | ₹2,349 | 14,951 | 10,675 |
| 15 Feb 2023 | ₹2,432.5 | ₹2,500 | ₹2,272.5 | ₹2,272.5 | 3,226 | 8,900 |
| 16 Feb 2023 | ₹2,081.45 | ₹2,372.5 | ₹2,064.95 | ₹2,372.5 | 7,376 | 5,025 |