NIFTY BANK 41,600 CE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹974.8 and a low of ₹28.25. Final close ₹31.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹691 | ₹693.15 | ₹390 | ₹419.75 | 1,976 | 650 |
| 30 Jan 2023 | ₹300.8 | ₹569.35 | ₹282.4 | ₹459.85 | 6,527 | 1,200 |
| 31 Jan 2023 | ₹482.65 | ₹553 | ₹431.85 | ₹553 | 1,626 | 1,400 |
| 1 Feb 2023 | ₹531.55 | ₹974.8 | ₹224.7 | ₹360.5 | 26,077 | 7,875 |
| 2 Feb 2023 | ₹246.75 | ₹383.3 | ₹220.1 | ₹361.8 | 8,351 | 6,950 |
| 3 Feb 2023 | ₹420.9 | ₹567 | ₹280.15 | ₹567 | 95,927 | 18,175 |
| 6 Feb 2023 | ₹558.7 | ₹652.8 | ₹430 | ₹456.8 | 3,69,101 | 44,225 |
| 7 Feb 2023 | ₹456.75 | ₹544.7 | ₹327.95 | ₹469 | 5,49,252 | 82,900 |
| 8 Feb 2023 | ₹481.95 | ₹588.85 | ₹378.2 | ₹404 | 20,26,177 | 3,27,500 |
| 9 Feb 2023 | ₹404.15 | ₹424.95 | ₹273.9 | ₹390 | 53,57,078 | 6,32,700 |
| 10 Feb 2023 | ₹346 | ₹373 | ₹261.55 | ₹287 | 6,14,41,727 | 17,71,375 |
| 13 Feb 2023 | ₹269.3 | ₹314.6 | ₹129.2 | ₹146.35 | 4,71,92,603 | 26,59,675 |
| 14 Feb 2023 | ₹156.55 | ₹306.2 | ₹104.65 | ₹244.85 | 5,47,05,303 | 15,06,375 |
| 15 Feb 2023 | ₹257.75 | ₹260 | ₹106.8 | ₹244.8 | 15,40,81,378 | 13,77,500 |
| 16 Feb 2023 | ₹263.75 | ₹402.95 | ₹28.25 | ₹31 | 10,88,82,428 | 22,23,175 |