NIFTY BANK 39,300 CE traded across 5 sessions from 3 Feb 2023 to 16 Feb 2023, with a life-high of ₹2,530.7 and a low of ₹1,898.1. Final close ₹2,352.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2023 | ₹1,898.1 | ₹1,898.1 | ₹1,898.1 | ₹1,898.1 | 26 | 0 |
| 8 Feb 2023 | ₹2,530.7 | ₹2,530.7 | ₹2,530.7 | ₹2,530.7 | 126 | 25 |
| 10 Feb 2023 | ₹2,331 | ₹2,331 | ₹2,315.15 | ₹2,316.4 | 126 | 150 |
| 13 Feb 2023 | ₹2,318.5 | ₹2,318.5 | ₹1,945.3 | ₹2,040.85 | 376 | 300 |
| 16 Feb 2023 | ₹2,383.35 | ₹2,422.25 | ₹2,352.95 | ₹2,352.95 | 226 | 275 |