NIFTY BANK 41,200 CE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,264.2 and a low of ₹269.95. Final close ₹430.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹665.65 | ₹665.65 | ₹540.3 | ₹540.3 | 151 | 100 |
| 30 Jan 2023 | ₹698.25 | ₹698.25 | ₹380.1 | ₹635.85 | 926 | 350 |
| 31 Jan 2023 | ₹635.85 | ₹694.75 | ₹599.2 | ₹668 | 1,501 | 1,050 |
| 1 Feb 2023 | ₹794.15 | ₹1,264.2 | ₹306.45 | ₹522.05 | 26,626 | 3,650 |
| 2 Feb 2023 | ₹502.15 | ₹574.9 | ₹332.25 | ₹533.05 | 7,477 | 3,125 |
| 3 Feb 2023 | ₹612.15 | ₹811 | ₹424.7 | ₹811 | 2,13,877 | 10,800 |
| 6 Feb 2023 | ₹757.85 | ₹911.95 | ₹643.75 | ₹680 | 63,277 | 15,425 |
| 7 Feb 2023 | ₹745.5 | ₹769.95 | ₹514.5 | ₹712.55 | 2,79,076 | 25,050 |
| 8 Feb 2023 | ₹712.55 | ₹854.75 | ₹601.5 | ₹659.9 | 1,53,676 | 28,300 |
| 9 Feb 2023 | ₹546.9 | ₹652.4 | ₹482 | ₹652.4 | 11,57,777 | 74,850 |
| 10 Feb 2023 | ₹524.4 | ₹634.75 | ₹447.25 | ₹535 | 30,10,728 | 1,68,950 |
| 13 Feb 2023 | ₹509 | ₹585.5 | ₹289.3 | ₹329.45 | 3,21,01,576 | 8,55,300 |
| 14 Feb 2023 | ₹374.4 | ₹597 | ₹269.95 | ₹527 | 4,16,14,002 | 3,57,150 |
| 15 Feb 2023 | ₹511.55 | ₹610.8 | ₹342.35 | ₹591.4 | 1,39,96,727 | 2,52,075 |
| 16 Feb 2023 | ₹660.1 | ₹785 | ₹428.3 | ₹430 | 23,76,001 | 86,900 |