NIFTY BANK 40,800 CE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,360 and a low of ₹405.1. Final close ₹831.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹860 | ₹860 | ₹714.85 | ₹741.1 | 226 | 125 |
| 30 Jan 2023 | ₹741.1 | ₹915.15 | ₹525 | ₹808.85 | 1,401 | 750 |
| 31 Jan 2023 | ₹820.05 | ₹980.7 | ₹739.25 | ₹980.7 | 1,977 | 925 |
| 1 Feb 2023 | ₹980.2 | ₹1,360 | ₹405.1 | ₹717.85 | 9,401 | 2,050 |
| 2 Feb 2023 | ₹444 | ₹801.8 | ₹444 | ₹742.25 | 15,201 | 6,150 |
| 3 Feb 2023 | ₹829.2 | ₹1,129.4 | ₹612.95 | ₹1,129.4 | 79,001 | 7,725 |
| 6 Feb 2023 | ₹1,037.5 | ₹1,212.95 | ₹912 | ₹957.45 | 10,076 | 5,925 |
| 7 Feb 2023 | ₹1,020 | ₹1,057.8 | ₹751.05 | ₹990.95 | 16,576 | 5,725 |
| 8 Feb 2023 | ₹1,025 | ₹1,140.8 | ₹883.2 | ₹951 | 14,901 | 6,350 |
| 9 Feb 2023 | ₹915 | ₹973.4 | ₹750 | ₹968 | 47,451 | 15,750 |
| 10 Feb 2023 | ₹828.85 | ₹953.2 | ₹785 | ₹855.6 | 1,36,102 | 33,000 |
| 13 Feb 2023 | ₹843.9 | ₹919 | ₹537.6 | ₹601.55 | 10,69,202 | 59,400 |
| 14 Feb 2023 | ₹643.7 | ₹955.6 | ₹528.75 | ₹875.8 | 14,65,301 | 69,750 |
| 15 Feb 2023 | ₹831 | ₹1,000.9 | ₹694.7 | ₹984.1 | 3,31,577 | 64,825 |
| 16 Feb 2023 | ₹1,042.65 | ₹1,175.75 | ₹829.2 | ₹831.2 | 74,401 | 54,100 |