NIFTY BANK 44,300 CE traded across 13 sessions from 31 Jan 2023 to 16 Feb 2023, with a life-high of ₹52.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹52.15 | ₹52.15 | ₹47 | ₹47 | 51 | 25 |
| 1 Feb 2023 | ₹50.55 | ₹50.55 | ₹38.25 | ₹38.25 | 626 | 75 |
| 2 Feb 2023 | ₹44.55 | ₹46.8 | ₹24.95 | ₹24.95 | 251 | 725 |
| 3 Feb 2023 | ₹42.05 | ₹42.05 | ₹12 | ₹19.65 | 701 | 675 |
| 6 Feb 2023 | ₹19.65 | ₹20.65 | ₹10.5 | ₹13 | 3,051 | 1,850 |
| 7 Feb 2023 | ₹11.75 | ₹12.4 | ₹7.15 | ₹12.4 | 3,077 | 3,150 |
| 8 Feb 2023 | ₹8.3 | ₹12.8 | ₹5.45 | ₹7.7 | 7,501 | 6,150 |
| 9 Feb 2023 | ₹5.9 | ₹9.05 | ₹5 | ₹5.5 | 1,81,652 | 17,600 |
| 10 Feb 2023 | ₹6.2 | ₹12.3 | ₹3.7 | ₹5.5 | 5,27,151 | 43,250 |
| 13 Feb 2023 | ₹4.35 | ₹5.7 | ₹3.7 | ₹4.75 | 8,55,077 | 51,900 |
| 14 Feb 2023 | ₹4.3 | ₹5.3 | ₹1.5 | ₹1.5 | 7,80,077 | 27,450 |
| 15 Feb 2023 | ₹1.75 | ₹4.6 | ₹1 | ₹4.6 | 8,79,351 | 31,150 |
| 16 Feb 2023 | ₹1.5 | ₹2.85 | ₹0.05 | ₹0.05 | 25,54,927 | 2,15,250 |