NIFTY BANK 44,800 CE traded across 12 sessions from 1 Feb 2023 to 16 Feb 2023, with a life-high of ₹39.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2023 | ₹37.9 | ₹39.45 | ₹20.6 | ₹20.6 | 301 | 150 |
| 2 Feb 2023 | ₹24.85 | ₹30.35 | ₹14.85 | ₹17.35 | 802 | 525 |
| 3 Feb 2023 | ₹17.8 | ₹18.5 | ₹8.8 | ₹10 | 1,852 | 925 |
| 6 Feb 2023 | ₹11 | ₹14.4 | ₹6.7 | ₹8.4 | 2,326 | 1,850 |
| 7 Feb 2023 | ₹8.5 | ₹8.5 | ₹5.65 | ₹7.25 | 952 | 1,600 |
| 8 Feb 2023 | ₹6.45 | ₹10.7 | ₹5.3 | ₹9.35 | 3,226 | 2,175 |
| 9 Feb 2023 | ₹8.2 | ₹8.2 | ₹4.3 | ₹4.55 | 30,826 | 14,625 |
| 10 Feb 2023 | ₹4.95 | ₹5 | ₹3.1 | ₹4 | 6,08,027 | 26,100 |
| 13 Feb 2023 | ₹3.7 | ₹5.05 | ₹3.1 | ₹4.4 | 4,26,703 | 42,825 |
| 14 Feb 2023 | ₹4.45 | ₹4.7 | ₹1.3 | ₹1.7 | 4,77,501 | 26,725 |
| 15 Feb 2023 | ₹1.6 | ₹2.3 | ₹1.05 | ₹1.05 | 2,73,952 | 34,400 |
| 16 Feb 2023 | ₹1.05 | ₹4 | ₹0.05 | ₹0.05 | 8,86,351 | 67,150 |