NIFTY BANK 41,400 PE traded across 13 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,743.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹1,091.4 | ₹1,364.2 | ₹1,091.4 | ₹1,364.2 | 276 | 150 |
| 30 Jan 2023 | ₹1,743.05 | ₹1,743.05 | ₹1,556.5 | ₹1,682.45 | 553 | 550 |
| 1 Feb 2023 | ₹1,220 | ₹1,528.15 | ₹351 | ₹1,528.15 | 7,626 | 1,775 |
| 3 Feb 2023 | ₹857.95 | ₹1,035.3 | ₹480.1 | ₹480.1 | 54,001 | 10,725 |
| 6 Feb 2023 | ₹503 | ₹590.2 | ₹392.35 | ₹524.7 | 4,54,176 | 36,225 |
| 7 Feb 2023 | ₹467.2 | ₹635.85 | ₹357.05 | ₹407 | 6,17,176 | 62,200 |
| 8 Feb 2023 | ₹385 | ₹422.35 | ₹270 | ₹330.2 | 8,39,301 | 1,06,425 |
| 9 Feb 2023 | ₹330 | ₹458.9 | ₹222.55 | ₹226 | 56,66,701 | 3,72,875 |
| 10 Feb 2023 | ₹272.1 | ₹317.5 | ₹201 | ₹217.5 | 2,62,74,803 | 9,18,425 |
| 13 Feb 2023 | ₹206.45 | ₹408 | ₹168.25 | ₹314.05 | 5,72,67,902 | 10,48,575 |
| 14 Feb 2023 | ₹290.25 | ₹349.1 | ₹105.3 | ₹123 | 6,73,42,503 | 18,44,425 |
| 15 Feb 2023 | ₹132.4 | ₹155 | ₹29.05 | ₹31 | 9,48,41,153 | 26,36,600 |
| 16 Feb 2023 | ₹25 | ₹29 | ₹0.05 | ₹0.05 | 10,98,60,828 | 19,68,650 |