NIFTY BANK 43,600 CE traded across 14 sessions from 30 Jan 2023 to 16 Feb 2023, with a life-high of ₹131.15 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹67.5 | ₹75.45 | ₹66.15 | ₹75.45 | 151 | 100 |
| 31 Jan 2023 | ₹104.25 | ₹104.25 | ₹78.4 | ₹86.85 | 751 | 225 |
| 1 Feb 2023 | ₹89.75 | ₹131.15 | ₹42.9 | ₹47.65 | 3,076 | 1,325 |
| 2 Feb 2023 | ₹41.55 | ₹49.5 | ₹24.35 | ₹24.35 | 1,251 | 2,000 |
| 3 Feb 2023 | ₹37.35 | ₹39.15 | ₹17.1 | ₹31.25 | 27,851 | 3,900 |
| 6 Feb 2023 | ₹31.5 | ₹36.3 | ₹22 | ₹26.25 | 2,01,227 | 10,275 |
| 7 Feb 2023 | ₹24.95 | ₹29 | ₹15.4 | ₹17.75 | 85,752 | 19,725 |
| 8 Feb 2023 | ₹17.6 | ₹23.6 | ₹11.35 | ₹12.5 | 2,12,676 | 32,075 |
| 9 Feb 2023 | ₹15.25 | ₹15.25 | ₹8 | ₹8 | 7,09,726 | 1,02,175 |
| 10 Feb 2023 | ₹9 | ₹9.85 | ₹4.95 | ₹5.15 | 17,54,751 | 1,23,550 |
| 13 Feb 2023 | ₹6 | ₹8 | ₹4.55 | ₹6 | 18,32,801 | 2,11,750 |
| 14 Feb 2023 | ₹6.1 | ₹6.1 | ₹2.1 | ₹2.25 | 17,54,626 | 1,44,875 |
| 15 Feb 2023 | ₹2.5 | ₹3.1 | ₹1.15 | ₹1.8 | 20,64,626 | 1,30,250 |
| 16 Feb 2023 | ₹1.5 | ₹3.5 | ₹0.05 | ₹0.15 | 55,98,901 | 1,51,025 |