NIFTY BANK 41,800 PE traded across 13 sessions from 25 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,739.65 and a low of ₹36.45. Final close ₹169.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹598.8 | ₹668.75 | ₹598.8 | ₹668.75 | 176 | 100 |
| 27 Jan 2023 | ₹894.55 | ₹1,739.65 | ₹894.55 | ₹1,522.6 | 2,803 | 1,025 |
| 1 Feb 2023 | ₹944.3 | ₹1,030.15 | ₹472.2 | ₹1,030.15 | 3,226 | 1,350 |
| 3 Feb 2023 | ₹1,052.05 | ₹1,153.45 | ₹663.4 | ₹679.4 | 8,476 | 2,400 |
| 6 Feb 2023 | ₹681.05 | ₹793.25 | ₹542.15 | ₹748.35 | 64,202 | 6,175 |
| 7 Feb 2023 | ₹700.65 | ₹865 | ₹531.9 | ₹590 | 65,427 | 10,825 |
| 8 Feb 2023 | ₹553.45 | ₹625 | ₹420 | ₹517.65 | 3,65,427 | 31,800 |
| 9 Feb 2023 | ₹553.4 | ₹687.8 | ₹395 | ₹400 | 6,34,228 | 79,875 |
| 10 Feb 2023 | ₹539.85 | ₹539.85 | ₹380.2 | ₹413 | 1,11,50,851 | 2,70,050 |
| 13 Feb 2023 | ₹482.8 | ₹689.9 | ₹340.2 | ₹596.35 | 86,44,502 | 2,80,400 |
| 14 Feb 2023 | ₹522.8 | ₹634.85 | ₹263 | ₹295.05 | 1,17,48,602 | 5,74,625 |
| 15 Feb 2023 | ₹278.6 | ₹390 | ₹137 | ₹140.95 | 4,62,97,602 | 10,52,200 |
| 16 Feb 2023 | ₹71.8 | ₹193.65 | ₹36.45 | ₹169 | 34,88,13,953 | 11,89,200 |