NIFTY BANK 43,100 CE traded across 16 sessions from 24 Jan 2023 to 16 Feb 2023, with a life-high of ₹600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹600 | ₹600 | ₹570 | ₹570 | 51 | 25 |
| 27 Jan 2023 | ₹160 | ₹160 | ₹153.5 | ₹153.5 | 51 | 25 |
| 30 Jan 2023 | ₹139.2 | ₹139.2 | ₹99.7 | ₹115.4 | 201 | 75 |
| 31 Jan 2023 | ₹138 | ₹138 | ₹119.75 | ₹119.75 | 101 | 150 |
| 1 Feb 2023 | ₹160 | ₹227.1 | ₹68.65 | ₹70.9 | 6,777 | 2,600 |
| 2 Feb 2023 | ₹59.8 | ₹76 | ₹42.95 | ₹57.05 | 8,202 | 2,600 |
| 3 Feb 2023 | ₹67.9 | ₹87.85 | ₹38.7 | ₹87.85 | 63,301 | 7,025 |
| 6 Feb 2023 | ₹70.1 | ₹88.5 | ₹47.8 | ₹50.05 | 1,08,527 | 15,150 |
| 7 Feb 2023 | ₹52.55 | ₹61.45 | ₹32.85 | ₹45.7 | 1,17,776 | 17,750 |
| 8 Feb 2023 | ₹44.95 | ₹56.8 | ₹25 | ₹26.9 | 3,37,352 | 84,650 |
| 9 Feb 2023 | ₹26.95 | ₹28.75 | ₹14.6 | ₹20.7 | 12,19,427 | 1,46,475 |
| 10 Feb 2023 | ₹18.75 | ₹18.75 | ₹8.7 | ₹11.3 | 37,38,978 | 2,34,000 |
| 13 Feb 2023 | ₹8.5 | ₹11.9 | ₹5.9 | ₹7.8 | 33,16,027 | 2,46,850 |
| 14 Feb 2023 | ₹6.45 | ₹7.6 | ₹2.1 | ₹3.55 | 31,52,253 | 3,55,175 |
| 15 Feb 2023 | ₹3.25 | ₹3.8 | ₹1.95 | ₹2.2 | 46,96,876 | 3,42,700 |
| 16 Feb 2023 | ₹2.4 | ₹3.8 | ₹0.05 | ₹0.05 | 1,02,03,877 | 3,75,275 |