NIFTY BANK 44,600 CE traded across 11 sessions from 30 Jan 2023 to 16 Feb 2023, with a life-high of ₹61 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹61 | ₹61 | ₹54.85 | ₹54.9 | 101 | 50 |
| 1 Feb 2023 | ₹54.9 | ₹54.9 | ₹54.9 | ₹54.9 | 26 | 50 |
| 6 Feb 2023 | ₹41.65 | ₹41.65 | ₹6.3 | ₹7.55 | 4,626 | 1,700 |
| 7 Feb 2023 | ₹8.55 | ₹10.15 | ₹5.4 | ₹6.15 | 5,526 | 3,050 |
| 8 Feb 2023 | ₹8.05 | ₹8.9 | ₹4.65 | ₹6.8 | 1,526 | 2,950 |
| 9 Feb 2023 | ₹5.95 | ₹9.45 | ₹4.55 | ₹5.1 | 89,826 | 39,050 |
| 10 Feb 2023 | ₹5.05 | ₹10.8 | ₹3.2 | ₹3.2 | 5,28,902 | 42,025 |
| 13 Feb 2023 | ₹3.8 | ₹5.35 | ₹2.45 | ₹4.6 | 6,36,777 | 37,200 |
| 14 Feb 2023 | ₹4.45 | ₹5 | ₹1.5 | ₹1.55 | 7,85,526 | 33,325 |
| 15 Feb 2023 | ₹1.85 | ₹2.95 | ₹0.9 | ₹0.9 | 6,87,602 | 26,900 |
| 16 Feb 2023 | ₹1.5 | ₹3.9 | ₹0.05 | ₹0.05 | 17,75,101 | 88,200 |