NIFTY BANK 39,400 CE traded across 6 sessions from 6 Feb 2023 to 16 Feb 2023, with a life-high of ₹2,475.8 and a low of ₹1,899.65. Final close ₹2,253.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2023 | ₹2,394.25 | ₹2,394.25 | ₹2,394.25 | ₹2,394.25 | 26 | 0 |
| 7 Feb 2023 | ₹2,101.9 | ₹2,101.9 | ₹2,101.9 | ₹2,101.9 | 26 | 25 |
| 8 Feb 2023 | ₹2,432.5 | ₹2,432.5 | ₹2,432.5 | ₹2,432.5 | 151 | 25 |
| 10 Feb 2023 | ₹2,190.4 | ₹2,190.4 | ₹2,189.1 | ₹2,189.1 | 52 | 150 |
| 14 Feb 2023 | ₹1,965.9 | ₹2,100 | ₹1,899.65 | ₹2,100 | 226 | 300 |
| 16 Feb 2023 | ₹2,475.8 | ₹2,475.8 | ₹2,253.3 | ₹2,253.3 | 276 | 300 |