NIFTY BANK 40,000 CE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹2,250 and a low of ₹760. Final close ₹1,630.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹1,200 | ₹1,215 | ₹1,150 | ₹1,150 | 626 | 500 |
| 30 Jan 2023 | ₹1,110.7 | ₹1,502.95 | ₹806.55 | ₹1,291 | 21,976 | 9,625 |
| 31 Jan 2023 | ₹1,307.95 | ₹1,500 | ₹900.3 | ₹1,500 | 8,451 | 10,425 |
| 1 Feb 2023 | ₹1,607.8 | ₹2,250 | ₹760 | ₹1,239.3 | 9,751 | 8,525 |
| 2 Feb 2023 | ₹1,143 | ₹1,314.35 | ₹776.7 | ₹1,257.3 | 48,752 | 19,475 |
| 3 Feb 2023 | ₹1,391.45 | ₹1,750 | ₹1,118 | ₹1,732.2 | 48,751 | 14,825 |
| 6 Feb 2023 | ₹1,712.95 | ₹1,880.2 | ₹1,536.7 | ₹1,569.9 | 33,978 | 18,325 |
| 7 Feb 2023 | ₹1,638.05 | ₹1,750 | ₹1,350 | ₹1,656.85 | 15,151 | 17,700 |
| 8 Feb 2023 | ₹1,705.05 | ₹1,923.3 | ₹1,545 | ₹1,658.8 | 31,951 | 23,000 |
| 9 Feb 2023 | ₹1,571.95 | ₹1,712.7 | ₹1,405.8 | ₹1,706.3 | 87,601 | 52,525 |
| 10 Feb 2023 | ₹1,612 | ₹1,692.1 | ₹1,510 | ₹1,602.35 | 53,852 | 56,575 |
| 13 Feb 2023 | ₹1,602.3 | ₹1,676.55 | ₹1,223.65 | ₹1,324.8 | 91,976 | 63,600 |
| 14 Feb 2023 | ₹1,421.85 | ₹1,737.85 | ₹1,243.3 | ₹1,655 | 98,277 | 53,700 |
| 15 Feb 2023 | ₹1,561.35 | ₹1,795 | ₹1,489.7 | ₹1,784.6 | 47,102 | 44,500 |
| 16 Feb 2023 | ₹1,884.95 | ₹1,969.4 | ₹1,630 | ₹1,630 | 66,851 | 15,300 |