NIFTY BANK 41,500 CE traded across 16 sessions from 25 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,033.25 and a low of ₹127.85. Final close ₹130.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹909 | ₹925 | ₹909 | ₹925 | 51 | 25 |
| 27 Jan 2023 | ₹738.45 | ₹738.75 | ₹421.45 | ₹489.95 | 13,952 | 5,525 |
| 30 Jan 2023 | ₹421.1 | ₹650.45 | ₹290.05 | ₹506.85 | 21,776 | 11,525 |
| 31 Jan 2023 | ₹492 | ₹660.8 | ₹446.85 | ₹599.8 | 14,326 | 14,325 |
| 1 Feb 2023 | ₹633.95 | ₹1,033.25 | ₹225 | ₹402 | 76,701 | 21,250 |
| 2 Feb 2023 | ₹250.05 | ₹460.25 | ₹225.3 | ₹401.95 | 2,19,802 | 60,800 |
| 3 Feb 2023 | ₹491.3 | ₹700 | ₹310.85 | ₹600 | 5,98,377 | 94,325 |
| 6 Feb 2023 | ₹585 | ₹711.7 | ₹477.85 | ₹506 | 12,02,052 | 1,80,775 |
| 7 Feb 2023 | ₹560 | ₹575 | ₹369 | ₹527 | 21,04,303 | 3,57,750 |
| 8 Feb 2023 | ₹529.3 | ₹652 | ₹427.5 | ₹464 | 38,87,277 | 5,96,300 |
| 9 Feb 2023 | ₹500 | ₹500 | ₹318.9 | ₹445.9 | 1,23,61,726 | 12,26,475 |
| 10 Feb 2023 | ₹380 | ₹430.15 | ₹311 | ₹340 | 6,42,56,553 | 25,30,700 |
| 13 Feb 2023 | ₹307.65 | ₹375 | ₹160.05 | ₹181.45 | 7,88,87,551 | 51,88,625 |
| 14 Feb 2023 | ₹186 | ₹370 | ₹135 | ₹309.8 | 9,51,86,153 | 23,49,525 |
| 15 Feb 2023 | ₹303 | ₹339 | ₹150.05 | ₹316.85 | 15,20,28,602 | 18,23,025 |
| 16 Feb 2023 | ₹311.15 | ₹495 | ₹127.85 | ₹130.55 | 5,85,58,978 | 7,72,600 |