NIFTY BANK 40,700 PE traded across 14 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹757.85 | ₹940.4 | ₹757.85 | ₹940.4 | 101 | 75 |
| 31 Jan 2023 | ₹1,050 | ₹1,050 | ₹648.95 | ₹648.95 | 2,201 | 750 |
| 1 Feb 2023 | ₹541.05 | ₹1,100 | ₹205.7 | ₹800.95 | 4,176 | 850 |
| 2 Feb 2023 | ₹800 | ₹950 | ₹588.35 | ₹590.25 | 5,101 | 3,575 |
| 3 Feb 2023 | ₹522 | ₹668.7 | ₹255.05 | ₹255.05 | 96,202 | 8,075 |
| 6 Feb 2023 | ₹309.8 | ₹333.45 | ₹219.1 | ₹289.95 | 68,776 | 15,925 |
| 7 Feb 2023 | ₹250.05 | ₹335.6 | ₹170.1 | ₹191.35 | 1,15,252 | 21,325 |
| 8 Feb 2023 | ₹179.35 | ₹193.65 | ₹123.05 | ₹149.95 | 5,78,351 | 81,375 |
| 9 Feb 2023 | ₹132.85 | ₹201.85 | ₹72.15 | ₹73.35 | 17,21,527 | 2,05,225 |
| 10 Feb 2023 | ₹85 | ₹106.9 | ₹55.9 | ₹60.2 | 86,54,801 | 5,68,325 |
| 13 Feb 2023 | ₹48.95 | ₹126.95 | ₹40.7 | ₹81.35 | 2,24,04,303 | 9,30,550 |
| 14 Feb 2023 | ₹49.95 | ₹97.3 | ₹18.95 | ₹23.15 | 2,50,20,277 | 8,51,900 |
| 15 Feb 2023 | ₹19 | ₹25.95 | ₹6.05 | ₹7.15 | 2,22,43,378 | 8,62,800 |
| 16 Feb 2023 | ₹3.55 | ₹4.95 | ₹0.05 | ₹0.05 | 1,60,72,303 | 4,90,450 |