NIFTY BANK 44,500 CE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹173.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹173.6 | ₹173.6 | ₹173.6 | ₹173.6 | 51 | 0 |
| 30 Jan 2023 | ₹50.6 | ₹67.95 | ₹33 | ₹48 | 12,076 | 2,450 |
| 31 Jan 2023 | ₹51.65 | ₹56.15 | ₹39.95 | ₹45.1 | 10,527 | 2,975 |
| 1 Feb 2023 | ₹39.55 | ₹51 | ₹19.4 | ₹26 | 24,226 | 5,950 |
| 2 Feb 2023 | ₹21.8 | ₹42.8 | ₹15.9 | ₹18.05 | 23,777 | 6,850 |
| 3 Feb 2023 | ₹20.2 | ₹20.3 | ₹10.3 | ₹12.1 | 2,00,827 | 27,850 |
| 6 Feb 2023 | ₹12.1 | ₹13.25 | ₹8.35 | ₹8.35 | 2,72,676 | 35,100 |
| 7 Feb 2023 | ₹9.5 | ₹9.85 | ₹6.85 | ₹6.85 | 1,08,577 | 36,750 |
| 8 Feb 2023 | ₹7.45 | ₹8.65 | ₹5.9 | ₹8.5 | 3,46,201 | 94,325 |
| 9 Feb 2023 | ₹8.8 | ₹8.8 | ₹4.75 | ₹5 | 17,98,301 | 3,61,675 |
| 10 Feb 2023 | ₹5.25 | ₹5.3 | ₹3.45 | ₹4 | 39,62,602 | 6,96,525 |
| 13 Feb 2023 | ₹3.95 | ₹5.55 | ₹3.45 | ₹4.2 | 62,95,726 | 10,33,775 |
| 14 Feb 2023 | ₹3.9 | ₹5.1 | ₹1.55 | ₹1.65 | 65,09,102 | 7,05,825 |
| 15 Feb 2023 | ₹1.8 | ₹2.35 | ₹0.95 | ₹1.05 | 46,18,602 | 5,66,650 |
| 16 Feb 2023 | ₹1.35 | ₹2.8 | ₹0.05 | ₹0.05 | 92,66,053 | 3,50,975 |