NIFTY BANK 41,600 PE traded across 12 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,411.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹1,220.95 | ₹1,411.65 | ₹1,220.95 | ₹1,411.65 | 176 | 100 |
| 1 Feb 2023 | ₹957.1 | ₹1,000 | ₹410 | ₹870.5 | 3,401 | 1,125 |
| 3 Feb 2023 | ₹812.45 | ₹1,167.15 | ₹559.25 | ₹559.25 | 24,602 | 5,925 |
| 6 Feb 2023 | ₹584.05 | ₹689.75 | ₹462.95 | ₹632.15 | 2,00,851 | 12,300 |
| 7 Feb 2023 | ₹599.5 | ₹738.05 | ₹440 | ₹494.3 | 2,50,176 | 26,000 |
| 8 Feb 2023 | ₹475 | ₹517.95 | ₹338.35 | ₹415 | 16,27,602 | 2,24,000 |
| 9 Feb 2023 | ₹400.05 | ₹564.85 | ₹298.75 | ₹306.55 | 31,91,502 | 3,46,725 |
| 10 Feb 2023 | ₹290.05 | ₹413.3 | ₹277.85 | ₹307.95 | 4,71,17,728 | 12,27,200 |
| 13 Feb 2023 | ₹300 | ₹537.5 | ₹242 | ₹441 | 3,23,75,752 | 5,87,500 |
| 14 Feb 2023 | ₹350 | ₹480 | ₹170 | ₹196 | 3,76,79,101 | 15,41,775 |
| 15 Feb 2023 | ₹210.05 | ₹255 | ₹63 | ₹66.9 | 13,11,49,577 | 23,47,375 |
| 16 Feb 2023 | ₹28.05 | ₹72.95 | ₹0.05 | ₹0.05 | 32,92,21,428 | 50,96,050 |