NIFTY BANK 42,700 PE traded across 12 sessions from 23 Jan 2023 to 16 Feb 2023, with a life-high of ₹2,400 and a low of ₹533.6. Final close ₹1,067.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹685.1 | ₹685.1 | ₹558.65 | ₹578 | 276 | 125 |
| 24 Jan 2023 | ₹533.6 | ₹620.95 | ₹533.6 | ₹620.95 | 527 | 350 |
| 27 Jan 2023 | ₹2,400 | ₹2,400 | ₹2,251 | ₹2,251 | 77 | 450 |
| 3 Feb 2023 | ₹1,686.75 | ₹1,686.75 | ₹1,407.45 | ₹1,407.45 | 176 | 500 |
| 7 Feb 2023 | ₹1,319.85 | ₹1,319.95 | ₹1,319.85 | ₹1,319.95 | 226 | 425 |
| 8 Feb 2023 | ₹1,170 | ₹1,175 | ₹1,120 | ₹1,120 | 276 | 600 |
| 9 Feb 2023 | ₹1,310 | ₹1,368 | ₹1,054.7 | ₹1,062.45 | 11,026 | 7,825 |
| 10 Feb 2023 | ₹1,193.65 | ₹1,220.5 | ₹1,057.2 | ₹1,125.7 | 16,351 | 11,450 |
| 13 Feb 2023 | ₹1,136.7 | ₹1,484.6 | ₹1,050.35 | ₹1,386.35 | 12,026 | 15,325 |
| 14 Feb 2023 | ₹1,310 | ₹1,446.65 | ₹1,000 | ₹1,057.95 | 11,802 | 15,300 |
| 15 Feb 2023 | ₹1,063.4 | ₹1,213.75 | ₹908.85 | ₹926.75 | 18,402 | 17,600 |
| 16 Feb 2023 | ₹821.9 | ₹1,070.9 | ₹735 | ₹1,067.4 | 1,82,378 | 6,375 |