NIFTY BANK 42,900 CE traded across 18 sessions from 23 Jan 2023 to 16 Feb 2023, with a life-high of ₹806.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹806.4 | ₹806.4 | ₹719.95 | ₹755.5 | 201 | 125 |
| 24 Jan 2023 | ₹793.9 | ₹793.9 | ₹645.4 | ₹645.4 | 1,751 | 1,250 |
| 25 Jan 2023 | ₹461.75 | ₹465.65 | ₹318.4 | ₹318.4 | 1,027 | 1,775 |
| 27 Jan 2023 | ₹340.2 | ₹340.2 | ₹132.7 | ₹139.25 | 2,576 | 2,900 |
| 30 Jan 2023 | ₹120 | ₹159.65 | ₹109 | ₹159.65 | 1,151 | 3,150 |
| 31 Jan 2023 | ₹158.35 | ₹169 | ₹150.5 | ₹152.3 | 1,076 | 3,275 |
| 1 Feb 2023 | ₹200 | ₹300 | ₹85.55 | ₹85.55 | 6,302 | 5,000 |
| 2 Feb 2023 | ₹70.8 | ₹110.45 | ₹54.9 | ₹70.9 | 5,653 | 6,125 |
| 3 Feb 2023 | ₹75.35 | ₹115 | ₹50.75 | ₹99.45 | 68,551 | 8,325 |
| 6 Feb 2023 | ₹96.3 | ₹122.1 | ₹68.15 | ₹74.9 | 1,78,651 | 28,400 |
| 7 Feb 2023 | ₹79.75 | ₹84 | ₹45.75 | ₹63.4 | 2,37,827 | 45,950 |
| 8 Feb 2023 | ₹63.35 | ₹83.5 | ₹36 | ₹36 | 3,57,802 | 62,900 |
| 9 Feb 2023 | ₹37.7 | ₹42.9 | ₹20.85 | ₹32 | 14,33,852 | 1,74,775 |
| 10 Feb 2023 | ₹24 | ₹24 | ₹11.6 | ₹13.75 | 58,01,101 | 4,69,050 |
| 13 Feb 2023 | ₹12.9 | ₹14.65 | ₹7.05 | ₹7.55 | 56,80,177 | 3,94,325 |
| 14 Feb 2023 | ₹7.6 | ₹9.6 | ₹3.85 | ₹4.75 | 51,22,026 | 3,95,125 |
| 15 Feb 2023 | ₹3.25 | ₹4.6 | ₹2.3 | ₹2.3 | 64,76,078 | 4,44,325 |
| 16 Feb 2023 | ₹2.3 | ₹4.2 | ₹0.05 | ₹0.05 | 1,81,41,927 | 4,68,625 |