NIFTY BANK 44,400 CE traded across 11 sessions from 1 Feb 2023 to 16 Feb 2023, with a life-high of ₹56.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2023 | ₹56.5 | ₹56.5 | ₹25.45 | ₹28 | 501 | 250 |
| 2 Feb 2023 | ₹25 | ₹33.95 | ₹25 | ₹26.1 | 1,076 | 725 |
| 3 Feb 2023 | ₹37.7 | ₹37.7 | ₹11 | ₹11 | 926 | 1,125 |
| 7 Feb 2023 | ₹9.85 | ₹9.85 | ₹8 | ₹8 | 76 | 1,125 |
| 8 Feb 2023 | ₹8.15 | ₹9.15 | ₹6.25 | ₹7.25 | 1,826 | 1,250 |
| 9 Feb 2023 | ₹7.3 | ₹10.4 | ₹4.35 | ₹5.45 | 46,251 | 5,150 |
| 10 Feb 2023 | ₹5.45 | ₹12.95 | ₹3.6 | ₹3.9 | 5,27,851 | 36,200 |
| 13 Feb 2023 | ₹4.05 | ₹5.6 | ₹3.6 | ₹5.15 | 7,03,451 | 64,375 |
| 14 Feb 2023 | ₹4.8 | ₹5.2 | ₹1.5 | ₹1.5 | 9,05,976 | 43,275 |
| 15 Feb 2023 | ₹1.8 | ₹4.4 | ₹1 | ₹4.4 | 9,70,176 | 35,575 |
| 16 Feb 2023 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 23,39,976 | 1,05,650 |