NIFTY BANK 42,000 CE traded across 22 sessions from 17 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,515.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2023 | ₹1,221.45 | ₹1,221.45 | ₹1,221.45 | ₹1,221.45 | 26 | 1,700 |
| 18 Jan 2023 | ₹1,091.9 | ₹1,204.75 | ₹1,091.9 | ₹1,204.75 | 126 | 1,800 |
| 19 Jan 2023 | ₹1,515.5 | ₹1,515.5 | ₹1,039.7 | ₹1,039.7 | 626 | 2,275 |
| 20 Jan 2023 | ₹1,139.75 | ₹1,218 | ₹1,117.2 | ₹1,151.2 | 1,301 | 2,225 |
| 23 Jan 2023 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 326 | 2,175 |
| 24 Jan 2023 | ₹1,421.85 | ₹1,421.85 | ₹1,211 | ₹1,255 | 1,801 | 2,300 |
| 25 Jan 2023 | ₹1,205 | ₹1,205 | ₹606.95 | ₹630 | 16,076 | 6,650 |
| 27 Jan 2023 | ₹651.8 | ₹651.8 | ₹282.75 | ₹325 | 31,101 | 12,925 |
| 30 Jan 2023 | ₹214.55 | ₹450 | ₹192.2 | ₹345 | 60,002 | 17,550 |
| 31 Jan 2023 | ₹348.95 | ₹402 | ₹300 | ₹400 | 39,202 | 26,775 |
| 1 Feb 2023 | ₹367.45 | ₹731.05 | ₹141.35 | ₹242 | 2,08,552 | 38,900 |
| 2 Feb 2023 | ₹162 | ₹288 | ₹130.85 | ₹229.95 | 2,86,201 | 1,03,750 |
| 3 Feb 2023 | ₹219.8 | ₹371.2 | ₹170.15 | ₹371.2 | 9,62,203 | 1,60,325 |
| 6 Feb 2023 | ₹388 | ₹426.55 | ₹262 | ₹285.7 | 8,74,976 | 2,44,325 |
| 7 Feb 2023 | ₹320 | ₹324.8 | ₹190.4 | ₹284 | 14,17,926 | 3,25,650 |
| 8 Feb 2023 | ₹282.75 | ₹364.2 | ₹213.15 | ₹221 | 27,07,302 | 4,82,450 |
| 9 Feb 2023 | ₹221 | ₹263.75 | ₹133.65 | ₹201 | 70,10,902 | 10,41,700 |
| 10 Feb 2023 | ₹170 | ₹184.55 | ₹114.45 | ₹129.9 | 3,47,49,578 | 18,45,525 |
| 13 Feb 2023 | ₹144.95 | ₹144.95 | ₹48 | ₹55 | 5,07,43,303 | 32,73,375 |
| 14 Feb 2023 | ₹69.95 | ₹118.4 | ₹33.15 | ₹80.5 | 5,90,52,103 | 27,32,675 |
| 15 Feb 2023 | ₹78.85 | ₹79 | ₹22 | ₹46 | 10,97,48,228 | 36,44,900 |
| 16 Feb 2023 | ₹75.15 | ₹108 | ₹0.05 | ₹0.05 | 38,50,26,928 | 43,40,100 |