NIFTY BANK 40,000 PE traded across 20 sessions from 17 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,114 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2023 | ₹202 | ₹202 | ₹202 | ₹202 | 26 | 75 |
| 20 Jan 2023 | ₹161.05 | ₹161.05 | ₹105.9 | ₹105.9 | 601 | 675 |
| 23 Jan 2023 | ₹75 | ₹86.75 | ₹63 | ₹65.95 | 1,351 | 950 |
| 24 Jan 2023 | ₹50 | ₹65 | ₹50 | ₹53.45 | 2,626 | 1,550 |
| 25 Jan 2023 | ₹64.4 | ₹200.65 | ₹64.4 | ₹178 | 4,626 | 2,700 |
| 27 Jan 2023 | ₹280 | ₹720 | ₹280 | ₹600 | 31,226 | 8,425 |
| 30 Jan 2023 | ₹899.95 | ₹1,114 | ₹468.7 | ₹610.65 | 27,902 | 14,350 |
| 31 Jan 2023 | ₹581.85 | ₹719.2 | ₹414 | ₹420.7 | 34,177 | 19,325 |
| 1 Feb 2023 | ₹350 | ₹1,087.25 | ₹120 | ₹547.65 | 1,22,276 | 28,200 |
| 2 Feb 2023 | ₹788 | ₹838.7 | ₹348.75 | ₹377 | 95,926 | 37,375 |
| 3 Feb 2023 | ₹319.6 | ₹422 | ₹155.1 | ₹155.1 | 6,51,027 | 1,06,775 |
| 6 Feb 2023 | ₹165 | ₹197 | ₹121.75 | ₹152.7 | 7,17,276 | 1,70,300 |
| 7 Feb 2023 | ₹133.6 | ₹167.15 | ₹68.5 | ₹93.9 | 14,43,376 | 3,24,750 |
| 8 Feb 2023 | ₹80 | ₹86.15 | ₹52 | ₹65 | 21,26,526 | 6,05,400 |
| 9 Feb 2023 | ₹64 | ₹84.2 | ₹25.2 | ₹26.25 | 47,28,201 | 8,56,125 |
| 10 Feb 2023 | ₹38.65 | ₹38.65 | ₹18.25 | ₹20.55 | 1,15,37,503 | 12,15,725 |
| 13 Feb 2023 | ₹17.85 | ₹35.75 | ₹12.6 | ₹19.25 | 2,16,21,002 | 16,54,675 |
| 14 Feb 2023 | ₹15 | ₹17.3 | ₹7.1 | ₹7.95 | 1,85,63,602 | 19,24,875 |
| 15 Feb 2023 | ₹6.9 | ₹7.7 | ₹3.7 | ₹5.35 | 2,37,31,553 | 28,02,475 |
| 16 Feb 2023 | ₹2.95 | ₹3.15 | ₹0.05 | ₹0.05 | 2,98,46,053 | 21,58,900 |