NIFTY BANK 40,300 CE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,650.7 and a low of ₹683.65. Final close ₹1,327.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹1,365 | ₹1,365 | ₹966 | ₹982 | 1,151 | 800 |
| 30 Jan 2023 | ₹930 | ₹1,208.65 | ₹683.65 | ₹1,117.95 | 2,001 | 1,350 |
| 31 Jan 2023 | ₹1,072.35 | ₹1,243.75 | ₹1,013.4 | ₹1,243.75 | 1,676 | 1,225 |
| 1 Feb 2023 | ₹1,082.9 | ₹1,082.9 | ₹1,082.9 | ₹1,082.9 | 26 | 1,150 |
| 2 Feb 2023 | ₹816.55 | ₹1,100 | ₹710 | ₹1,030.25 | 9,327 | 2,725 |
| 3 Feb 2023 | ₹1,245.95 | ₹1,482.8 | ₹921.95 | ₹1,482.8 | 6,926 | 2,800 |
| 6 Feb 2023 | ₹1,478.3 | ₹1,478.3 | ₹1,478.3 | ₹1,478.3 | 101 | 2,800 |
| 7 Feb 2023 | ₹1,379.95 | ₹1,426.85 | ₹1,379.95 | ₹1,426.85 | 76 | 2,800 |
| 8 Feb 2023 | ₹1,500 | ₹1,594.5 | ₹1,327.05 | ₹1,392.65 | 7,351 | 6,300 |
| 9 Feb 2023 | ₹1,220 | ₹1,419.7 | ₹1,134 | ₹1,419.7 | 8,202 | 10,100 |
| 10 Feb 2023 | ₹1,271.85 | ₹1,418.05 | ₹1,243 | ₹1,312.95 | 7,751 | 11,050 |
| 13 Feb 2023 | ₹1,273.7 | ₹1,375.45 | ₹957.6 | ₹1,038.8 | 27,677 | 20,850 |
| 14 Feb 2023 | ₹1,118.2 | ₹1,437.6 | ₹970 | ₹1,361.5 | 23,927 | 18,600 |
| 15 Feb 2023 | ₹1,259.5 | ₹1,504.5 | ₹1,191.1 | ₹1,483.75 | 16,851 | 16,575 |
| 16 Feb 2023 | ₹1,601.25 | ₹1,650.7 | ₹1,327.5 | ₹1,327.5 | 8,501 | 13,025 |