NIFTY BANK 39,000 PE traded across 16 sessions from 25 Jan 2023 to 16 Feb 2023, with a life-high of ₹673.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹85 | ₹90 | ₹85 | ₹90 | 76 | 50 |
| 27 Jan 2023 | ₹165.15 | ₹404.45 | ₹165.15 | ₹335.3 | 9,651 | 2,975 |
| 30 Jan 2023 | ₹353.5 | ₹673.25 | ₹272.35 | ₹336.6 | 24,726 | 9,025 |
| 31 Jan 2023 | ₹366.15 | ₹446.15 | ₹212.25 | ₹221.35 | 13,477 | 9,575 |
| 1 Feb 2023 | ₹169.25 | ₹642.95 | ₹58.1 | ₹307.85 | 1,01,926 | 15,600 |
| 2 Feb 2023 | ₹395.4 | ₹474.05 | ₹166.65 | ₹185.2 | 82,076 | 29,300 |
| 3 Feb 2023 | ₹134.3 | ₹211.85 | ₹72.5 | ₹72.5 | 6,43,052 | 1,11,650 |
| 6 Feb 2023 | ₹79.2 | ₹86.95 | ₹47.45 | ₹59.5 | 5,33,802 | 1,48,750 |
| 7 Feb 2023 | ₹51.95 | ₹58.85 | ₹29.25 | ₹33 | 8,83,952 | 2,14,850 |
| 8 Feb 2023 | ₹30.3 | ₹30.3 | ₹17.85 | ₹21.1 | 11,82,253 | 2,68,975 |
| 9 Feb 2023 | ₹20 | ₹23.6 | ₹9.4 | ₹10 | 28,27,577 | 7,29,375 |
| 10 Feb 2023 | ₹10 | ₹12.8 | ₹6.9 | ₹8.1 | 75,24,651 | 10,33,800 |
| 13 Feb 2023 | ₹7 | ₹9.45 | ₹4.75 | ₹5.25 | 1,16,09,576 | 15,27,650 |
| 14 Feb 2023 | ₹4.65 | ₹5.25 | ₹3.4 | ₹4 | 1,20,83,451 | 17,22,575 |
| 15 Feb 2023 | ₹3.55 | ₹4.05 | ₹2.05 | ₹3.6 | 1,42,34,601 | 16,12,775 |
| 16 Feb 2023 | ₹2.25 | ₹2.4 | ₹0.05 | ₹0.05 | 1,07,95,001 | 10,08,900 |