NIFTY BANK 44,100 CE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹305.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹305.5 | ₹305.5 | ₹58 | ₹58 | 201 | 175 |
| 30 Jan 2023 | ₹35.45 | ₹61 | ₹35.45 | ₹53.85 | 176 | 300 |
| 31 Jan 2023 | ₹66.3 | ₹66.3 | ₹53.5 | ₹53.5 | 452 | 525 |
| 1 Feb 2023 | ₹70 | ₹70.3 | ₹28.5 | ₹28.5 | 3,501 | 1,825 |
| 2 Feb 2023 | ₹30 | ₹30 | ₹20.05 | ₹22.05 | 1,076 | 1,850 |
| 3 Feb 2023 | ₹22.35 | ₹23.1 | ₹12.55 | ₹15.55 | 926 | 1,750 |
| 6 Feb 2023 | ₹17 | ₹21.8 | ₹10.7 | ₹12.95 | 10,701 | 5,200 |
| 7 Feb 2023 | ₹12.55 | ₹18.65 | ₹9.15 | ₹9.5 | 7,851 | 6,800 |
| 8 Feb 2023 | ₹10 | ₹12 | ₹7.5 | ₹8 | 33,726 | 7,275 |
| 9 Feb 2023 | ₹7.35 | ₹10 | ₹4.55 | ₹4.55 | 2,36,176 | 33,725 |
| 10 Feb 2023 | ₹6.7 | ₹6.7 | ₹3.9 | ₹4.5 | 8,48,926 | 82,825 |
| 13 Feb 2023 | ₹4.55 | ₹6 | ₹3.95 | ₹5.35 | 9,34,827 | 94,075 |
| 14 Feb 2023 | ₹5.25 | ₹5.5 | ₹1.65 | ₹1.85 | 10,22,901 | 86,075 |
| 15 Feb 2023 | ₹2 | ₹2.95 | ₹1 | ₹2.95 | 13,91,451 | 88,925 |
| 16 Feb 2023 | ₹3.1 | ₹3.1 | ₹0.05 | ₹0.05 | 37,38,601 | 2,15,125 |